Powerledger

POWR · 美元计价

$0.0564

2.36% ≈ ￥0.37224 ($0.00)

更新于 2026-11-01 07:20:02

24H 最高$0.0613

24H 最低$0.0548

今日开盘$0.0551

24H 成交量$72.23万

流通市值$3,246.82万

24H 涨跌额($0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	INITInitia	$0.17777	$0.19171	$0.16675	$247.42万	$3,531.90万	-5.41%
186	AAPLBApple (bStocks Tokenized Stock	$344.65	$346.18	$344.56	$80.86万	$543.96万	-0.25%
520	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
441	API3Api3	$0.236	$0.2426	$0.235	$22.07万	$3,550.87万	-1.71%
99	GUNGunz	$0.002137	$0.002375	$0.001985	$191.65万	$849.14万	7.50%
503	KAVAKava	$0.06899	$0.06984	$0.06866	$16.14万	$7,466.10万	-1.03%
565	BANANAS31Banana For Scale	$0.005854	$0.006026	$0.005844	$10.05万	$5,941.06万	-1.58%
417	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
462	CETUSCetus Protocol	$0.02083	$0.02152	$0.02071	$19.76万	$2,028.93万	-2.16%
226	GLMGolem	$0.1129	$0.1191	$0.1109	$61.10万	$1.14亿	1.80%
128	币安人生币安人生 (BinanceLife)	$0.5327	$0.536	$0.5108	$135.84万	$5.23亿	2.50%
232	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
558	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
577	DOLODolomite	$0.02354	$0.024	$0.02287	$8.90万	$1,232.44万	2.80%
481	LUNATerra	$0.0398	$0.0405	$0.0395	$18.11万	$354.64万	-0.25%
579	TFUELTheta Fuel	$0.00804	$0.00824	$0.0073	$8.70万	$6,133.62万	-0.99%
100	MUBMicron Technology (bStocks Tok	$896.3	$904.73	$890.42	$191.15万	$6,222.78万	0.65%
39	XAUTTether Gold	$3879.72	$3,888.60	$3,876.33	$675.98万	$31.34亿	-0.11%
618	QTUM量子链	$0.774	$0.793	$0.773	$4.05万	$8,330.44万	-1.53%
89	TRUMPOfficial Trump	$1.576	$1.61	$1.57	$231.76万	$4.46亿	-1.56%