QQQB

QQQB · 美元计价

$694.26

-0.10% ≈ ￥4582.12 (-$0.67)

更新于 2026-11-01 08:40:01

24H 最高$696.93

24H 最低$693.81

今日开盘$694.93

24H 成交量$112.96万

流通市值—

24H 涨跌额(-$0.67)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	INITInitia	$0.18355	$0.18821	$0.16675	$248.61万	$3,531.90万	-2.22%
180	AAPLBApple (bStocks Tokenized Stock	$345.03	$346.11	$344.56	$80.68万	$543.96万	-0.25%
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
432	API3Api3	$0.237	$0.2426	$0.235	$22.72万	$3,550.87万	-2.15%
96	GUNGunz	$0.002136	$0.002375	$0.002018	$195.13万	$849.14万	4.30%
443	KAVAKava	$0.06877	$0.06984	$0.06859	$21.71万	$7,466.10万	-1.02%
577	BANANAS31Banana For Scale	$0.00586	$0.006026	$0.005844	$8.63万	$5,941.06万	-2.66%
410	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
464	CETUSCetus Protocol	$0.02085	$0.02141	$0.02071	$19.27万	$2,028.93万	-2.57%
222	GLMGolem	$0.1152	$0.1191	$0.1119	$60.49万	$1.14亿	1.95%
128	币安人生币安人生 (BinanceLife)	$0.5305	$0.536	$0.5108	$133.60万	$5.23亿	0.21%
225	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
556	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
582	DOLODolomite	$0.02363	$0.024	$0.02321	$8.36万	$1,232.44万	0.60%
482	LUNATerra	$0.0398	$0.0405	$0.0395	$17.91万	$354.64万	-1.49%
576	TFUELTheta Fuel	$0.0081	$0.00824	$0.0073	$8.64万	$6,133.62万	-0.61%
121	MUBMicron Technology (bStocks Tok	$896.06	$904.73	$893.19	$143.80万	$6,222.78万	-0.00%
44	XAUTTether Gold	$3879.88	$3,887.47	$3,876.33	$599.57万	$31.34亿	-0.17%
615	QTUM量子链	$0.776	$0.793	$0.773	$4.02万	$8,330.44万	-2.14%
92	TRUMPOfficial Trump	$1.58	$1.61	$1.57	$212.31万	$4.46亿	-1.44%