Raydium

RAY · 美元计价

$1.6375

2.11% ≈ ￥10.8075 ($0.03)

更新于 2026-11-01 03:55:02

24H 最高$1.67

24H 最低$1.60

今日开盘$1.6036

24H 成交量$114.17万

流通市值$4.46亿

24H 涨跌额($0.03)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	INITInitia	$0.17586	$0.1935	$0.16675	$269.07万	$3,531.90万	-7.62%
192	AAPLBApple (bStocks Tokenized Stock	$344.83	$346.18	$344.75	$83.80万	$543.96万	-0.17%
535	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
439	API3Api3	$0.2368	$0.2426	$0.235	$24.45万	$3,550.87万	0.00%
111	GUNGunz	$0.002149	$0.002375	$0.001944	$185.16万	$849.14万	10.04%
530	KAVAKava	$0.06886	$0.06984	$0.06872	$15.52万	$7,466.10万	-0.58%
572	BANANAS31Banana For Scale	$0.005879	$0.006026	$0.005876	$10.89万	$5,941.06万	-0.10%
428	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
455	CETUSCetus Protocol	$0.02086	$0.02152	$0.02058	$22.10万	$2,028.93万	1.36%
221	GLMGolem	$0.1132	$0.1191	$0.1077	$69.27万	$1.14亿	4.82%
128	币安人生币安人生 (BinanceLife)	$0.5273	$0.536	$0.5108	$144.16万	$5.23亿	-0.25%
242	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
577	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
587	DOLODolomite	$0.02348	$0.024	$0.02239	$9.55万	$1,232.44万	4.54%
484	LUNATerra	$0.04	$0.0405	$0.0395	$18.85万	$354.64万	0.76%
615	TFUELTheta Fuel	$0.00814	$0.00824	$0.0073	$6.59万	$6,133.62万	1.37%
78	MUBMicron Technology (bStocks Tok	$897.69	$904.73	$883.03	$306.10万	$6,222.78万	1.23%
30	XAUTTether Gold	$3880.25	$3,892.32	$3,876.33	$1,022.06万	$31.34亿	-0.18%
633	QTUM量子链	$0.775	$0.793	$0.773	$4.26万	$8,330.44万	-0.39%
89	TRUMPOfficial Trump	$1.577	$1.61	$1.55	$249.15万	$4.46亿	1.09%