Request

REQ · 美元计价

$0.0505

-0.59% ≈ ￥0.3333 (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高$0.0513

24H 最低$0.05

今日开盘$0.0508

24H 成交量$4.58万

流通市值$4,034.86万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	INITInitia	$0.18442	$0.18919	$0.16675	$249.21万	$3,531.90万	-2.40%
180	AAPLBApple (bStocks Tokenized Stock	$345.03	$346.11	$344.56	$81.03万	$543.96万	-0.23%
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
434	API3Api3	$0.2373	$0.2426	$0.235	$22.69万	$3,550.87万	-1.78%
96	GUNGunz	$0.002136	$0.002375	$0.002018	$195.30万	$849.14万	5.38%
443	KAVAKava	$0.06877	$0.06984	$0.06859	$21.71万	$7,466.10万	-1.02%
576	BANANAS31Banana For Scale	$0.005861	$0.006026	$0.005844	$8.65万	$5,941.06万	-2.35%
410	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
465	CETUSCetus Protocol	$0.02079	$0.02144	$0.02071	$19.35万	$2,028.93万	-2.67%
222	GLMGolem	$0.1145	$0.1191	$0.1119	$60.49万	$1.14亿	1.60%
128	币安人生币安人生 (BinanceLife)	$0.5312	$0.536	$0.5108	$133.63万	$5.23亿	0.74%
225	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
556	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
582	DOLODolomite	$0.02366	$0.024	$0.02321	$8.36万	$1,232.44万	1.28%
480	LUNATerra	$0.0399	$0.0405	$0.0395	$18.06万	$354.64万	-0.99%
577	TFUELTheta Fuel	$0.0081	$0.00824	$0.0073	$8.64万	$6,133.62万	-0.61%
121	MUBMicron Technology (bStocks Tok	$896.26	$904.73	$893.19	$144.66万	$6,222.78万	0.11%
44	XAUTTether Gold	$3879.88	$3,887.47	$3,876.33	$601.43万	$31.34亿	-0.16%
614	QTUM量子链	$0.776	$0.793	$0.773	$4.05万	$8,330.44万	-1.77%
92	TRUMPOfficial Trump	$1.58	$1.61	$1.57	$212.60万	$4.46亿	-1.13%