云储币
SC · 美元计价
$0.000792
-0.13%
≈ ￥0.0052272
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000793
24H 成交量$11.31万
流通市值$3,967.75万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.22442 | $0.25793 | $0.16032 | $2,129.50万 | $4,604.78万 | 39.98% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.52 | $347.91 | $343.89 | $156.75万 | $556.77万 | -0.14% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 409 |
API3Api3
|
$0.2537 | $0.2657 | $0.2519 | $34.84万 | $3,876.34万 | -3.02% |
| 236 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00211 | $79.80万 | $853.76万 | 0.00% |
| 323 |
KAVAKava
|
$0.06918 | $0.0697 | $0.0684 | $52.82万 | $7,528.17万 | -0.23% |
| 449 |
BANANAS31Banana For Scale
|
$0.006143 | $0.006433 | $0.00608 | $28.34万 | $6,279.66万 | -2.85% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 508 |
CETUSCetus Protocol
|
$0.02105 | $0.02202 | $0.02085 | $21.53万 | $2,094.27万 | -3.71% |
| 642 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.48万 | $1.10亿 | -3.35% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.5318 | $0.514 | $142.44万 | $5.29亿 | 1.30% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 678 |
DOLODolomite
|
$0.02385 | $0.02509 | $0.0237 | $5.17万 | $1,269.71万 | -4.68% |
| 482 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $24.65万 | $377.57万 | -2.33% |
| 667 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.51万 | $6,497.87万 | -3.08% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$950.46 | $990.50 | $941.42 | $1,858.20万 | $7,148.44万 | -0.76% |
| 16 |
XAUTTether Gold
|
$4042.55 | $4,078.08 | $4,022.75 | $3,448.82万 | $32.63亿 | 0.00% |
| 665 |
QTUM量子链
|
$0.813 | $0.851 | $0.808 | $6.81万 | $8,887.91万 | -2.98% |
| 65 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $684.51万 | $4.87亿 | -2.04% |
相关站点
共 40 个
RWUSD - 加密货币行情
USD.AI - 加密货币行情
Midnight - 数字货币市值
Celo - 加密货币行情
Pump.fun - 比特币行情
Artificial Inu - BTC行情
Ethena - 数字货币市值
Official Trump - 加密货币行情
Optimism - 比特币行情
比特币 - 以太坊ETH价格
Aptos - 比特币
First Digital - 以太坊ETH价格
莱特币 - 数字货币市值
Aave - 比特币行情
狗币 - 币种排行
莱特币 - 比特币行情
Pump.fun - 比特币行情
MegaETH - 比特币行情
瑞波币 - 币种排行
Ethena - 比特币行情
Aster - 加密货币行情
Ethena - 比特币行情
Initia - 数字货币市值
Gram - 数字货币市值
Ripple USD - 比特币行情
Blur - 比特币行情
Optimism - 币种排行
Tokamak - 以太坊ETH价格
Injective - 加密货币行情
Artificial - BTC行情
Bittensor - 加密货币行情
Starknet - 币种排行
Celo - 比特币
Bubblemaps - BTC行情
Shiba Inu - 以太坊ETH价格
比特币 - 加密货币行情
币安币 - 币种排行
Nillion - 数字货币市值
Chainlink - 以太坊ETH价格
Midnight - 币种排行