Sign

SIGN · 美元计价

$0.01029

-1.91% ≈ ￥0.067914 (-$0.00)

更新于 2026-10-30 21:55:01

24H 最高$0.01086

24H 最低$0.0098

今日开盘$0.01049

24H 成交量$53.16万

流通市值$3,066.25万

24H 涨跌额(-$0.00)

历史最高$0.13111

最高日期2025-09-23

历史最低$0.00621959

最低日期2026-08-14

SIGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	INITInitia	$0.20761	$0.23426	$0.20259	$819.57万	$4,669.16万	-2.90%
190	AAPLBApple (bStocks Tokenized Stock	$345.73	$353.41	$342.00	$201.49万	$543.94万	-1.30%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
293	API3Api3	$0.2332	$0.2643	$0.2216	$94.09万	$3,876.21万	-8.80%
286	GUNGunz	$0.001942	$0.0022	$0.001802	$98.86万	$844.46万	-8.53%
253	KAVAKava	$0.06953	$0.06984	$0.06582	$119.69万	$7,550.63万	0.29%
471	BANANAS31Banana For Scale	$0.005859	$0.006306	$0.005539	$45.66万	$6,249.11万	-4.70%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
148	CETUSCetus Protocol	$0.02041	$0.02508	$0.01941	$284.56万	$2,167.07万	-9.13%
540	GLMGolem	$0.1066	$0.1112	$0.0992	$32.59万	$1.10亿	-1.30%
106	币安人生币安人生 (BinanceLife)	$0.5191	$0.5465	$0.4891	$505.65万	$5.37亿	-3.03%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
607	DOLODolomite	$0.02221	$0.02456	$0.02121	$19.51万	$1,261.63万	-6.68%
298	LUNATerra	$0.0391	$0.0433	$0.0365	$92.08万	$376.34万	-6.68%
639	TFUELTheta Fuel	$0.008	$0.0086	$0.00779	$14.96万	$6,424.57万	-6.43%
57	MUBMicron Technology (bStocks Tok	$902.04	$957.66	$872.90	$1,550.50万	$6,568.21万	-4.59%
30	XAUTTether Gold	$3915.42	$4,034.89	$3,913.25	$4,124.90万	$32.52亿	-2.61%
612	QTUM量子链	$0.778	$0.849	$0.746	$18.81万	$8,938.80万	-5.58%
56	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,594.98万	$4.87亿	-8.28%