SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$150.37

-0.03% ≈ ￥992.442 (-$0.04)

更新于 2026-11-01 10:20:01

24H 最高$150.70

24H 最低$149.17

今日开盘$150.41

24H 成交量$37.57万

流通市值$2,904.39万

24H 涨跌额(-$0.04)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	INITInitia	$0.17285	$0.18834	$0.16675	$252.98万	$3,531.90万	-6.51%
188	AAPLBApple (bStocks Tokenized Stock	$345.11	$346.11	$344.56	$77.56万	$543.96万	-0.21%
507	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
435	API3Api3	$0.2362	$0.2425	$0.235	$22.00万	$3,550.87万	-0.76%
96	GUNGunz	$0.002141	$0.002375	$0.002018	$191.03万	$849.14万	4.80%
431	KAVAKava	$0.06835	$0.06984	$0.06832	$22.60万	$7,466.10万	-1.80%
577	BANANAS31Banana For Scale	$0.005825	$0.005975	$0.005808	$8.25万	$5,941.06万	-2.30%
405	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
480	CETUSCetus Protocol	$0.02077	$0.02128	$0.02071	$17.61万	$2,028.93万	-0.48%
214	GLMGolem	$0.1143	$0.1191	$0.1121	$67.51万	$1.14亿	1.42%
127	币安人生币安人生 (BinanceLife)	$0.5321	$0.536	$0.5108	$129.86万	$5.23亿	0.34%
229	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
554	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
585	DOLODolomite	$0.02347	$0.024	$0.02321	$7.38万	$1,232.44万	-0.47%
488	LUNATerra	$0.0397	$0.0405	$0.0395	$16.78万	$354.64万	-0.75%
589	TFUELTheta Fuel	$0.00806	$0.00824	$0.00792	$6.82万	$6,133.62万	-0.62%
142	MUBMicron Technology (bStocks Tok	$896.89	$904.73	$893.19	$111.14万	$6,222.78万	-0.15%
44	XAUTTether Gold	$3881.58	$3,885.44	$3,876.33	$536.37万	$31.34亿	-0.06%
620	QTUM量子链	$0.774	$0.787	$0.773	$3.64万	$8,330.44万	-1.40%
91	TRUMPOfficial Trump	$1.581	$1.60	$1.57	$204.63万	$4.46亿	-0.63%