Spark

SPK · 美元计价

$0.01713

-5.19% ≈ ￥0.113058 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.018068

24H 成交量$93.23万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	INITInitia	$0.22071	$0.23857	$0.20259	$1,030.58万	$4,669.16万	0.59%
177	AAPLBApple (bStocks Tokenized Stock	$345.63	$353.41	$344.67	$218.51万	$543.94万	-0.80%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
294	API3Api3	$0.2348	$0.2643	$0.2216	$91.53万	$3,876.21万	-7.12%
280	GUNGunz	$0.001927	$0.0022	$0.001802	$100.07万	$844.46万	-7.84%
264	KAVAKava	$0.06923	$0.06998	$0.06582	$109.85万	$7,550.63万	0.44%
461	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$46.33万	$6,249.11万	-4.83%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
138	CETUSCetus Protocol	$0.0205	$0.02508	$0.01941	$340.36万	$2,167.07万	-2.33%
533	GLMGolem	$0.1058	$0.1112	$0.0992	$33.32万	$1.10亿	-1.49%
111	币安人生币安人生 (BinanceLife)	$0.5312	$0.5465	$0.4891	$480.08万	$5.37亿	-1.56%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
613	DOLODolomite	$0.02233	$0.02456	$0.02121	$18.81万	$1,261.63万	-4.98%
311	LUNATerra	$0.0389	$0.0433	$0.0365	$86.31万	$376.34万	-6.49%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.63万	$6,424.57万	-3.77%
59	MUBMicron Technology (bStocks Tok	$887.2	$971.18	$884.72	$1,396.55万	$6,568.21万	-6.81%
38	XAUTTether Gold	$3991.47	$4,035.80	$3,970.91	$2,540.68万	$32.52亿	-0.85%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.54万	$8,938.80万	-4.17%
52	TRUMPOfficial Trump	$1.551	$1.74	$1.47	$1,585.17万	$4.87亿	-7.51%