Sui
SUI · 美元计价
$0.9223
-0.54%
≈ ￥6.0872
(-$0.01)
更新于 2026-10-29 01:25:01
24H 最高$0.9484
24H 最低$0.917
今日开盘$0.9273
24H 成交量$2,367.42万
流通市值$38.15亿
24H 涨跌额(-$0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
INITInitia
|
$0.20482 | $0.25793 | $0.15717 | $1,936.24万 | $4,100.33万 | 16.61% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $347.91 | $345.04 | $143.84万 | $538.66万 | -0.01% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 237 |
API3Api3
|
$0.2563 | $0.2696 | $0.2553 | $73.59万 | $3,811.47万 | -0.97% |
| 347 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $42.36万 | $825.27万 | 0.94% |
| 331 |
KAVAKava
|
$0.06912 | $0.07001 | $0.0684 | $45.55万 | $7,477.81万 | -1.10% |
| 437 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.00612 | $27.77万 | $6,168.47万 | 1.76% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 523 |
CETUSCetus Protocol
|
$0.02129 | $0.022 | $0.0212 | $16.88万 | $2,060.63万 | -1.66% |
| 629 |
GLMGolem
|
$0.1084 | $0.1112 | $0.1084 | $9.30万 | $1.09亿 | -1.19% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5093 | $127.54万 | $5.24亿 | 2.88% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 679 |
DOLODolomite
|
$0.02425 | $0.02509 | $0.02421 | $3.78万 | $1,257.89万 | -1.98% |
| 495 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.50万 | $373.88万 | 0.24% |
| 656 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.69% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$965.48 | $980.47 | $923.54 | $1,366.27万 | $7,100.59万 | 3.48% |
| 18 |
XAUTTether Gold
|
$4037.81 | $4,068.68 | $4,025.01 | $2,705.93万 | $32.64亿 | -0.55% |
| 673 |
QTUM量子链
|
$0.828 | $0.843 | $0.823 | $4.47万 | $8,808.52万 | -0.24% |
| 58 |
TRUMPOfficial Trump
|
$1.7 | $1.73 | $1.69 | $632.83万 | $4.82亿 | -0.06% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Optimism - 比特币
Gram - 以太坊ETH价格
Blur - 加密货币行情
United Stables - 数字货币市值
MyShell - 比特币行情
恒星币 - 以太坊ETH价格
MegaETH - 数字货币市值
Lorenzo - 比特币
Renzo - BTC行情
Avalanche - 以太坊ETH价格
MegaETH - 比特币行情
莱特币 - 加密货币行情
Vana - BTC行情
Tether Gold - 数字货币市值
Celo - 以太坊ETH价格
Ripple USD - 加密货币行情
Starknet - 比特币
Caldera - 比特币行情
LayerZero - 数字货币市值
Hyperliquid - BTC行情
Aptos - 加密货币行情
Tutorial - 数字货币市值
莱特币 - BTC行情
Blur - BTC行情
Official Trump - 币种排行
波场 - 比特币
牛来 - BTC行情
Hyperliquid - 加密货币行情
Haedal - 币种排行
Tutorial - 加密货币行情
Official Trump - 比特币
艾达币 - BTC行情
Plume - 币种排行
Zama - 加密货币行情
Aave - 加密货币行情
Katana - 币种排行
USDC - 比特币行情
Raydium - 以太坊ETH价格
达世币 - 比特币