Theta Network

THETA · 美元计价

$0.1591

-8.14% ≈ ￥1.0501 (-$0.01)

更新于 2026-10-30 20:10:01

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1732

24H 成交量$155.91万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	INITInitia	$0.22029	$0.23426	$0.20259	$901.97万	$4,669.16万	-4.24%
179	AAPLBApple (bStocks Tokenized Stock	$342.38	$353.41	$342.25	$219.35万	$543.94万	-1.70%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
297	API3Api3	$0.2356	$0.2643	$0.2216	$92.11万	$3,876.21万	-7.10%
282	GUNGunz	$0.001951	$0.0022	$0.001802	$100.96万	$844.46万	-7.58%
272	KAVAKava	$0.06948	$0.06998	$0.06582	$108.35万	$7,550.63万	0.06%
472	BANANAS31Banana For Scale	$0.005853	$0.006306	$0.005539	$45.32万	$6,249.11万	-4.33%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
134	CETUSCetus Protocol	$0.02068	$0.02508	$0.01941	$343.03万	$2,167.07万	-2.50%
540	GLMGolem	$0.1079	$0.1112	$0.0992	$32.65万	$1.10亿	0.09%
109	币安人生币安人生 (BinanceLife)	$0.5366	$0.5465	$0.4891	$490.78万	$5.37亿	-0.02%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
613	DOLODolomite	$0.0223	$0.02456	$0.02121	$19.05万	$1,261.63万	-6.11%
298	LUNATerra	$0.0396	$0.0433	$0.0365	$91.75万	$376.34万	-4.81%
652	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.72万	$6,424.57万	-4.22%
59	MUBMicron Technology (bStocks Tok	$880.24	$971.18	$877.91	$1,474.57万	$6,568.21万	-7.86%
34	XAUTTether Gold	$3964.04	$4,034.89	$3,960.01	$3,024.50万	$32.52亿	-1.48%
615	QTUM量子链	$0.785	$0.849	$0.746	$18.83万	$8,938.80万	-4.15%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,593.92万	$4.87亿	-7.76%