Turtle

TURTLE · 美元计价

$0.0343

-0.87% ≈ ￥0.22638 (-$0.00)

更新于 2026-11-01 10:00:03

24H 最高$0.0351

24H 最低$0.0337

今日开盘$0.0346

24H 成交量$29.07万

流通市值$537.60万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.031203

最低日期2026-10-30

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	INITInitia	$0.17658	$0.18834	$0.16675	$250.46万	$3,531.90万	-5.18%
189	AAPLBApple (bStocks Tokenized Stock	$345.33	$346.11	$344.56	$76.63万	$543.96万	-0.01%
510	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
431	API3Api3	$0.2366	$0.2425	$0.235	$22.47万	$3,550.87万	-0.71%
96	GUNGunz	$0.002135	$0.002375	$0.002018	$191.61万	$849.14万	3.54%
430	KAVAKava	$0.0684	$0.06984	$0.06839	$22.53万	$7,466.10万	-1.78%
587	BANANAS31Banana For Scale	$0.005826	$0.005975	$0.005823	$7.31万	$5,941.06万	-2.35%
406	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
475	CETUSCetus Protocol	$0.02086	$0.02128	$0.02071	$18.02万	$2,028.93万	-0.14%
214	GLMGolem	$0.1143	$0.1191	$0.112	$67.72万	$1.14亿	1.96%
125	币安人生币安人生 (BinanceLife)	$0.5326	$0.536	$0.5108	$130.15万	$5.23亿	0.38%
229	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
554	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
584	DOLODolomite	$0.02355	$0.024	$0.02321	$7.52万	$1,232.44万	-0.13%
488	LUNATerra	$0.0397	$0.0405	$0.0395	$16.87万	$354.64万	-0.75%
589	TFUELTheta Fuel	$0.00811	$0.00824	$0.00792	$6.92万	$6,133.62万	0.50%
135	MUBMicron Technology (bStocks Tok	$896.94	$904.73	$893.19	$122.60万	$6,222.78万	-0.36%
43	XAUTTether Gold	$3881.07	$3,885.44	$3,876.33	$560.40万	$31.34亿	-0.11%
617	QTUM量子链	$0.774	$0.787	$0.773	$3.85万	$8,330.44万	-1.65%
90	TRUMPOfficial Trump	$1.585	$1.60	$1.57	$207.27万	$4.46亿	-0.44%