United Stables

U · 美元计价

$1.0002

-0.04% ≈ ￥6.6013 (-$0.00)

更新于 2026-10-30 20:35:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0006

24H 成交量$6,541.51万

流通市值$16.04亿

24H 涨跌额(-$0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	INITInitia	$0.22249	$0.23426	$0.20259	$872.92万	$4,669.16万	-2.92%
181	AAPLBApple (bStocks Tokenized Stock	$345.57	$353.41	$342.00	$218.15万	$543.94万	-0.73%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
294	API3Api3	$0.2366	$0.2643	$0.2216	$93.03万	$3,876.21万	-6.96%
284	GUNGunz	$0.001949	$0.0022	$0.001802	$99.77万	$844.46万	-7.89%
280	KAVAKava	$0.06941	$0.06984	$0.06582	$101.87万	$7,550.63万	-0.35%
472	BANANAS31Banana For Scale	$0.005853	$0.006306	$0.005539	$45.39万	$6,249.11万	-4.41%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
135	CETUSCetus Protocol	$0.02063	$0.02508	$0.01941	$343.45万	$2,167.07万	-3.15%
541	GLMGolem	$0.1074	$0.1112	$0.0992	$33.04万	$1.10亿	-0.65%
108	币安人生币安人生 (BinanceLife)	$0.5283	$0.5465	$0.4891	$494.20万	$5.37亿	-1.38%
411	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
665	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
612	DOLODolomite	$0.02236	$0.02456	$0.02121	$19.14万	$1,261.63万	-5.97%
297	LUNATerra	$0.0394	$0.0433	$0.0365	$92.35万	$376.34万	-5.52%
652	TFUELTheta Fuel	$0.00817	$0.0086	$0.008	$12.79万	$6,424.57万	-4.67%
59	MUBMicron Technology (bStocks Tok	$876.29	$971.18	$874.79	$1,473.73万	$6,568.21万	-8.13%
34	XAUTTether Gold	$3968	$4,034.89	$3,958.10	$3,133.11万	$32.52亿	-1.37%
616	QTUM量子链	$0.784	$0.849	$0.746	$18.77万	$8,938.80万	-4.62%
54	TRUMPOfficial Trump	$1.556	$1.74	$1.47	$1,587.94万	$4.87亿	-7.60%