Walrus

WAL · 美元计价

$0.02992

-0.63% ≈ ￥0.197472 (-$0.00)

更新于 2026-11-01 04:10:02

24H 最高$0.03107

24H 最低$0.02971

今日开盘$0.03011

24H 成交量$25.50万

流通市值$7,912.50万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	INITInitia	$0.17756	$0.19171	$0.16675	$269.04万	$3,531.90万	-7.01%
191	AAPLBApple (bStocks Tokenized Stock	$344.82	$346.18	$344.76	$81.28万	$543.96万	-0.03%
531	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
441	API3Api3	$0.2366	$0.2426	$0.235	$24.18万	$3,550.87万	-0.21%
108	GUNGunz	$0.00214	$0.002375	$0.001944	$187.22万	$849.14万	9.41%
524	KAVAKava	$0.06884	$0.06984	$0.06872	$15.52万	$7,466.10万	-0.61%
573	BANANAS31Banana For Scale	$0.005881	$0.006026	$0.005873	$10.46万	$5,941.06万	-0.54%
426	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
457	CETUSCetus Protocol	$0.02088	$0.02152	$0.02063	$21.79万	$2,028.93万	1.16%
220	GLMGolem	$0.1133	$0.1191	$0.108	$68.54万	$1.14亿	4.81%
128	币安人生币安人生 (BinanceLife)	$0.5291	$0.536	$0.5108	$144.33万	$5.23亿	-0.41%
239	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
569	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
580	DOLODolomite	$0.02349	$0.024	$0.02239	$9.63万	$1,232.44万	4.31%
482	LUNATerra	$0.04	$0.0405	$0.0395	$18.80万	$354.64万	0.50%
610	TFUELTheta Fuel	$0.00815	$0.00824	$0.0073	$6.57万	$6,133.62万	1.75%
80	MUBMicron Technology (bStocks Tok	$897.97	$904.73	$885.09	$281.05万	$6,222.78万	1.34%
29	XAUTTether Gold	$3879.59	$3,891.42	$3,876.33	$1,020.23万	$31.34亿	-0.30%
629	QTUM量子链	$0.775	$0.793	$0.773	$4.05万	$8,330.44万	-0.13%
89	TRUMPOfficial Trump	$1.576	$1.61	$1.55	$249.02万	$4.46亿	1.22%