eCash

XEC · 美元计价

$0.00000633

-3.51% ≈ ￥0.00004178 (-$0.00)

更新于 2026-10-30 20:25:02

24H 最高$0.00000672

24H 最低$0.00000596

今日开盘$0.00000656

24H 成交量$37.81万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	INITInitia	$0.22318	$0.23426	$0.20259	$872.83万	$4,669.16万	-1.48%
180	AAPLBApple (bStocks Tokenized Stock	$343.87	$353.41	$342.00	$218.45万	$543.94万	-1.34%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
295	API3Api3	$0.2375	$0.2643	$0.2216	$92.99万	$3,876.21万	-6.50%
283	GUNGunz	$0.001949	$0.0022	$0.001802	$100.90万	$844.46万	-7.76%
276	KAVAKava	$0.06943	$0.06994	$0.06582	$103.22万	$7,550.63万	-0.26%
472	BANANAS31Banana For Scale	$0.005848	$0.006306	$0.005539	$45.44万	$6,249.11万	-4.37%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
135	CETUSCetus Protocol	$0.02066	$0.02508	$0.01941	$343.07万	$2,167.07万	-2.73%
540	GLMGolem	$0.1079	$0.1112	$0.0992	$32.92万	$1.10亿	0.00%
108	币安人生币安人生 (BinanceLife)	$0.5298	$0.5465	$0.4891	$494.06万	$5.37亿	-1.32%
413	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
664	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
613	DOLODolomite	$0.0223	$0.02456	$0.02121	$19.08万	$1,261.63万	-6.11%
298	LUNATerra	$0.0394	$0.0433	$0.0365	$92.26万	$376.34万	-5.52%
652	TFUELTheta Fuel	$0.00816	$0.0086	$0.008	$12.79万	$6,424.57万	-4.34%
59	MUBMicron Technology (bStocks Tok	$877.83	$971.18	$875.58	$1,478.32万	$6,568.21万	-8.23%
34	XAUTTether Gold	$3963.35	$4,034.89	$3,958.10	$3,098.20万	$32.52亿	-1.46%
615	QTUM量子链	$0.785	$0.849	$0.746	$18.85万	$8,938.80万	-4.50%
53	TRUMPOfficial Trump	$1.552	$1.74	$1.47	$1,591.20万	$4.87亿	-8.06%