Tezos

XTZ · 美元计价

$0.2564

-7.64% ≈ ￥1.6922 (-$0.02)

更新于 2026-10-30 21:40:02

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2776

24H 成交量$69.01万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	INITInitia	$0.21133	$0.23426	$0.20259	$825.85万	$4,669.16万	0.26%
187	AAPLBApple (bStocks Tokenized Stock	$346.11	$353.41	$342.00	$206.10万	$543.94万	-0.96%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
293	API3Api3	$0.2343	$0.2643	$0.2216	$93.64万	$3,876.21万	-8.23%
287	GUNGunz	$0.001953	$0.0022	$0.001802	$98.76万	$844.46万	-7.88%
271	KAVAKava	$0.06955	$0.06984	$0.06582	$109.36万	$7,550.63万	0.40%
470	BANANAS31Banana For Scale	$0.005879	$0.006306	$0.005539	$45.67万	$6,249.11万	-4.36%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
144	CETUSCetus Protocol	$0.02041	$0.02508	$0.01941	$300.19万	$2,167.07万	-9.85%
540	GLMGolem	$0.107	$0.1112	$0.0992	$32.61万	$1.10亿	-0.65%
106	币安人生币安人生 (BinanceLife)	$0.5246	$0.5465	$0.4891	$505.88万	$5.37亿	-2.07%
411	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
607	DOLODolomite	$0.0223	$0.02456	$0.02121	$19.23万	$1,261.63万	-6.26%
298	LUNATerra	$0.0393	$0.0433	$0.0365	$91.90万	$376.34万	-6.21%
641	TFUELTheta Fuel	$0.00802	$0.0086	$0.00779	$14.62万	$6,424.57万	-6.20%
57	MUBMicron Technology (bStocks Tok	$897.32	$957.66	$872.90	$1,560.35万	$6,568.21万	-6.06%
31	XAUTTether Gold	$3934.04	$4,034.89	$3,921.76	$3,835.15万	$32.52亿	-2.44%
612	QTUM量子链	$0.78	$0.849	$0.746	$18.94万	$8,938.80万	-5.34%
54	TRUMPOfficial Trump	$1.546	$1.74	$1.47	$1,594.24万	$4.87亿	-8.41%