Zama

ZAMA · 美元计价

$0.06953

1.42% ≈ ￥0.458898 ($0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.07038

24H 最低$0.05997

今日开盘$0.06856

24H 成交量$1,246.78万

流通市值$1.67亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	INITInitia	$0.17422	$0.19171	$0.16675	$256.13万	$3,531.90万	-7.12%
189	AAPLBApple (bStocks Tokenized Stock	$344.85	$346.18	$344.70	$80.87万	$543.96万	-0.13%
521	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
441	API3Api3	$0.2367	$0.2426	$0.235	$22.45万	$3,550.87万	-0.76%
102	GUNGunz	$0.002144	$0.002375	$0.001966	$190.77万	$849.14万	9.05%
509	KAVAKava	$0.06866	$0.06984	$0.06866	$15.63万	$7,466.10万	-1.17%
567	BANANAS31Banana For Scale	$0.005862	$0.006026	$0.005859	$10.00万	$5,941.06万	-0.36%
417	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
446	CETUSCetus Protocol	$0.02087	$0.02152	$0.02071	$21.99万	$2,028.93万	-1.04%
228	GLMGolem	$0.1129	$0.1191	$0.1093	$62.71万	$1.14亿	3.20%
129	币安人生币安人生 (BinanceLife)	$0.5309	$0.536	$0.5108	$138.05万	$5.23亿	2.21%
234	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
559	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
574	DOLODolomite	$0.02357	$0.024	$0.02263	$9.47万	$1,232.44万	4.06%
491	LUNATerra	$0.0401	$0.0405	$0.0395	$17.58万	$354.64万	1.01%
601	TFUELTheta Fuel	$0.00817	$0.00824	$0.0073	$6.69万	$6,133.62万	0.99%
90	MUBMicron Technology (bStocks Tok	$897.99	$904.73	$886.79	$231.06万	$6,222.78万	1.23%
35	XAUTTether Gold	$3880.54	$3,888.60	$3,876.33	$759.01万	$31.34亿	-0.04%
622	QTUM量子链	$0.775	$0.793	$0.773	$3.85万	$8,330.44万	-0.90%
87	TRUMPOfficial Trump	$1.582	$1.61	$1.57	$248.64万	$4.46亿	-0.19%