大零币

ZEC · 美元计价

$1258.46

-2.35% ≈ ￥8305.84 (-$30.33)

更新于 2026-11-01 09:15:02

24H 最高$1,297.77

24H 最低$1,244.14

今日开盘$1288.79

24H 成交量$7,708.36万

流通市值$218.48亿

24H 涨跌额(-$30.33)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	INITInitia	$0.1862	$0.188	$0.16675	$245.40万	$3,531.90万	0.31%
181	AAPLBApple (bStocks Tokenized Stock	$345.22	$346.11	$344.56	$79.99万	$543.96万	-0.05%
509	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
430	API3Api3	$0.2375	$0.2425	$0.235	$22.58万	$3,550.87万	-1.08%
96	GUNGunz	$0.002147	$0.002375	$0.002018	$193.49万	$849.14万	4.12%
440	KAVAKava	$0.0687	$0.06984	$0.06859	$21.61万	$7,466.10万	-1.19%
580	BANANAS31Banana For Scale	$0.005855	$0.00602	$0.005844	$8.21万	$5,941.06万	-2.09%
407	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
477	CETUSCetus Protocol	$0.02087	$0.02128	$0.02071	$18.25万	$2,028.93万	-0.95%
214	GLMGolem	$0.1168	$0.1191	$0.1119	$65.58万	$1.14亿	4.01%
127	币安人生币安人生 (BinanceLife)	$0.5327	$0.536	$0.5108	$130.84万	$5.23亿	0.32%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
554	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
582	DOLODolomite	$0.02361	$0.024	$0.02321	$8.07万	$1,232.44万	0.43%
491	LUNATerra	$0.0399	$0.0405	$0.0395	$16.79万	$354.64万	-0.50%
590	TFUELTheta Fuel	$0.00804	$0.00824	$0.00792	$7.01万	$6,133.62万	-0.25%
122	MUBMicron Technology (bStocks Tok	$895.89	$904.73	$893.19	$137.61万	$6,222.78万	-0.27%
43	XAUTTether Gold	$3880.2	$3,887.25	$3,876.33	$574.16万	$31.34亿	-0.11%
614	QTUM量子链	$0.776	$0.789	$0.773	$3.97万	$8,330.44万	-1.52%
92	TRUMPOfficial Trump	$1.582	$1.61	$1.57	$206.76万	$4.46亿	-1.49%